天狼影院免费在线看最新电视剧 https://www.tianlang.run

　　证券时报·数据宝统计，截至今日下午13:59分，上证综指3082.74点，收于半年线之下，涨跌幅0.35%，A股总成交额为6448.71亿元。到目前为止今日有240只A股价格突破了半年线，其中乖离率较大的个股有麦克奥迪、钢研纳克、科德教育等，乖离率分别为18.03%、14.35%、12.38%；神通科技、科力尔、莱宝高科等个股乖离率小，刚刚站上半年线。

　　10月17日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300341麦克奥迪19.988.238.7510.3318.03300797钢研纳克20.009.7613.6915.6614.35300192科德教育20.0013.345.776.4812.38002808恒久科技10.047.867.398.119.81601882海天精工9.991.2619.6421.469.25002261拓维信息9.943.106.296.869.06600785新华百货10.021.9713.2614.398.49300161华中数控19.996.8719.7621.317.82300719安达维尔12.1515.5910.5511.357.58000837秦川机床9.966.248.739.387.47603898好莱客10.040.1910.2010.967.43002583海能达10.043.594.915.267.19301178天亿马20.0121.5531.2733.416.85000705浙江震元10.0312.577.818.346.85300010豆神教育15.4518.463.573.816.66300515三德科技10.881.9810.0810.706.18603331百达精工6.771.1811.6112.305.94300711广哈通信5.963.4411.4112.085.88002778中晟高科6.341.5913.1613.935.82002248华东数控9.951.907.658.075.53300424航新科技6.894.3311.6212.265.49300607拓斯达5.821.7612.4213.105.49300165天瑞仪器20.009.125.125.405.48301129瑞纳智能6.453.5158.4161.595.45603269海鸥股份6.663.7912.1612.825.42300454深信服6.721.6197.80103.095.41300174元力股份5.681.5815.9016.755.36300089*ST 文化11.391.453.343.525.27300508维宏股份11.245.2122.9424.145.25603915国茂股份8.611.3218.0018.935.15603950长源东谷7.557.4713.9714.685.12002816和科达10.023.4818.1319.004.83300517海波重科6.404.3413.4914.134.78600794保税科技5.131.403.523.694.69300445康斯特5.301.7511.2111.724.58300562乐心医疗5.987.309.339.754.52300606金太阳11.496.6412.1812.714.33002625光启技术9.981.2916.3717.084.31300752隆利科技20.027.6621.5122.424.24600186莲花健康5.494.352.582.694.15002214大立科技4.841.0113.1013.644.10300629新劲刚5.536.0121.8322.724.08605068明新旭腾5.943.6724.1825.154.03300195长荣股份5.271.885.575.793.98300921南凌科技6.067.3618.7119.433.84002111威海广泰10.051.388.769.093.79300557理工光科6.041.4828.4229.483.72603737三棵树5.430.9095.6199.163.71600455博通股份4.111.4119.7720.503.70600589ST 榕泰3.760.612.132.213.62002967广电计量3.791.3619.8320.543.58002873新天药业3.663.4715.5916.143.55300353东土科技5.602.368.578.863.41002289宇顺电子3.811.877.127.363.36300563神宇股份3.443.8712.2312.643.32300559佳发教育7.485.649.189.483.32603869新智认知4.621.448.348.613.25300112万讯自控8.254.579.669.973.22600836上海易连3.490.886.336.533.19603679华体科技4.371.7311.1111.463.14300245天玑科技3.612.617.808.043.10000679大连友谊3.331.404.514.653.01603612索通发展5.512.8531.2232.152.98300389艾比森3.562.169.329.602.96002979雷赛智能5.591.7018.8819.442.95000561烽火电子4.583.107.778.002.95300417南华仪器4.553.5010.0410.332.90002830名雕股份4.011.9010.8511.162.84000619海螺新材3.656.116.907.092.81300331苏大维格3.201.5118.1918.682.72000997新大陆3.400.9213.0213.372.68600039四川路桥2.820.4810.3110.582.63002383合众思壮3.963.816.666.832.63600078ST 澄星4.992.4413.1213.462.56301159三维天地2.7825.8229.5930.342.55002421达实智能3.181.893.163.242.51603321梅轮电梯2.750.476.576.732.42603856东宏股份3.031.4713.2613.582.39603311金海高科2.850.7912.6712.972.38300532今天国际2.792.3713.6513.982.38002352顺丰控股3.760.5450.1251.312.37600833第一医药3.521.839.7710.002.33603139康惠制药3.301.2220.8321.312.30600535天士力2.440.8210.2710.502.21000158常山北明3.041.645.986.112.20000070特发信息3.111.256.166.292.14002802洪汇新材2.801.0515.1315.442.08300359全通教育6.544.794.955.052.02000100TCL 科技6.342.294.274.362.02003032传智教育9.989.2814.4914.771.94002161远望谷4.441.875.075.171.92300503昊志机电6.806.7810.4810.681.91600418江淮汽车5.966.5714.8215.101.87002144宏达高科1.902.329.509.671.82300901中胤时尚1.921.269.409.571.81600850电科数字2.911.1218.4218.741.75300369绿盟科技5.983.629.759.921.70300645正元智慧4.831.3620.9021.261.70600080金花股份2.230.877.687.811.68301042安联锐视2.061.0733.6234.171.64600797浙大网新2.201.235.946.041.63300749顶固集创2.630.827.307.421.62300717华信新材3.060.7713.5713.791.62002401中远海科2.610.738.919.051.60600051宁波联合1.721.057.007.111.60002692ST 远程2.120.313.803.861.58300592华凯易佰5.923.2514.8115.041.55002348高乐股份3.692.872.222.251.55300809华辰装备15.7113.1522.3422.681.54603611诺力股份5.211.3016.5116.761.50300076GQY 视讯4.670.904.644.711.46600513联环药业3.172.769.629.761.42600521华海药业2.831.1919.7320.001.39002855捷荣技术2.470.938.188.291.32300290荣科科技2.781.804.384.441.29300801泰和科技3.493.0424.5824.901.28001696宗申动力1.930.666.256.331.27300044赛为智能5.674.353.683.731.27002826易明医药1.521.189.9110.031.26600330天通股份2.081.6111.6111.761.26000509华塑控股4.041.173.813.861.25002467二六三1.471.134.094.141.25603585苏利股份2.300.3319.8020.051.25603002宏昌电子2.740.735.565.631.25300468四方精创3.133.8410.0810.211.25603936博敏电子3.121.8412.4212.571.25300301*ST 长方2.601.111.951.971.25300162雷曼光电4.492.957.137.221.23600482中国动力2.120.1215.7415.931.21603081大丰实业2.900.5110.8610.991.21000691亚太实业2.331.324.354.401.19603421鼎信通讯2.640.447.687.771.19002935天奥电子4.481.7621.9022.161.18300002神州泰岳3.021.054.054.101.15002273水晶光电3.341.4811.6411.771.15300967晓鸣股份1.076.0917.7217.921.15603297永新光学10.001.0098.1499.221.10600345长江通信2.110.6915.3415.511.08002117东港股份1.270.837.107.181.06600029南方航空2.990.366.476.541.02002767先锋电子2.340.9010.8310.941.00600844丹化科技1.570.623.203.230.99603662柯力传感3.300.5615.1815.330.97002577雷柏科技1.730.4811.0811.190.96601598中国外运2.750.293.713.740.93000021深科技2.690.5211.3411.450.93000551创元科技1.751.019.229.300.90600731湖南海利1.861.467.587.650.88300588熙菱信息3.077.3910.3310.420.85300620光库科技2.921.0033.9134.200.85002687乔治白1.580.704.474.510.84600380健康元3.451.0311.3211.410.82600130波导股份1.312.803.833.860.81603882金域医学4.152.2672.7173.300.81300690双一科技5.123.4318.7418.890.80605376博迁新材3.160.8949.3149.690.78600718东软集团2.430.8710.4510.530.76600361华联综超1.740.776.406.450.73300720海川智能4.780.8512.1912.280.71002574明牌珠宝2.570.634.764.790.68000700模塑科技5.573.455.095.120.67300107建新股份1.650.815.525.560.66002510天汽模1.251.154.024.050.66300930屹通新材2.493.1930.6830.880.65600201生物股份3.981.908.588.630.63300488恒锋工具13.562.9323.5523.700.63002942新农股份0.710.4016.9517.050.61002841视源股份9.291.1369.3569.770.60002718友邦吊顶2.381.0714.1314.210.58300465高伟达3.262.378.198.240.58600707彩虹股份2.301.424.424.450.57002001新和成0.780.4521.8421.960.56600200江苏吴中1.673.217.257.290.51002168惠程科技1.571.373.873.890.51300150世纪瑞尔4.181.283.973.990.51600287江苏舜天1.800.665.075.100.51000950重药控股0.810.564.974.990.50000919金陵药业2.270.777.187.210.48301016雷尔伟2.202.6119.3819.470.47300489光智科技6.320.9116.0616.140.47600768宁波富邦3.200.839.329.360.47000657中钨高新2.611.2214.0714.130.45300632光莆股份1.961.7510.8910.940.44603389亚振家居1.490.675.425.440.44601718际华集团1.630.893.103.110.44600613神奇制药2.000.955.605.620.44301061匠心家居0.840.8930.9931.120.43002951金时科技9.961.538.798.830.42002073软控股份1.221.576.616.640.41605377华旺科技1.281.4117.3417.410.41600100同方股份1.610.654.404.420.40300492华图山鼎0.720.2536.3036.450.40002418康盛股份1.851.833.293.300.40600590泰豪科技2.860.926.466.480.39002593日上集团1.111.203.633.640.39300900广联航空3.613.6026.2826.380.38003816中国广核1.100.132.752.760.36002131利欧股份3.311.331.861.870.36300933中辰股份1.610.748.158.180.34601615明阳智能0.921.6527.4027.490.33605378野马电池4.144.2822.3122.380.33603721中广天择1.371.9213.2813.320.33300074华平股份4.892.833.643.650.33603015弘讯科技2.611.547.457.470.31002105信隆健康9.971.397.377.390.31605398新炬网络3.245.1323.5323.600.30002445中南文化2.170.752.342.350.29603855华荣股份2.120.3922.5922.650.25603106恒银科技3.091.215.005.010.25000417合肥百货7.453.254.464.470.25600594益佰制药1.311.575.395.400.25600734ST 实达4.960.334.864.870.25603557ST 起步1.650.503.693.700.25300075数字政通4.166.4816.4916.530.23300043星辉娱乐3.532.222.922.930.23300448浩云科技2.620.855.085.090.22300318博晖创新1.401.696.506.510.22300128锦富技术1.470.773.453.460.21003037三和管桩3.286.3811.9311.950.21600962国投中鲁1.310.8310.8410.860.18002962五方光电1.512.6711.4011.420.18300374中铁装配0.811.0411.2311.250.17834682球冠电缆0.190.195.285.290.16002546新联电子0.511.083.903.910.16002278神开股份1.363.665.215.220.16002523天桥起重2.400.952.992.990.13601990南京证券0.750.698.088.090.13000739普洛药业3.182.3519.7519.770.10000529广弘控股0.620.686.486.480.07003016欣贺股份0.121.198.288.280.05002392北京利尔0.790.473.833.830.05002763汇洁股份0.780.447.777.770.05600857宁波中百1.900.6611.8011.810.05600015华夏银行0.390.115.105.100.04300743天地数码2.432.3011.4011.400.04000415渤海租赁0.930.342.172.170.03000513丽珠集团1.311.5632.3532.360.03002106莱宝高科1.250.708.098.090.03002892科力尔3.931.8613.7613.760.02605228神通科技0.240.818.278.270.00

（文章来源：证券时报网）

文章来源：证券时报网

上一篇：

下一篇：